HSBC DIS.CERT. 06/24 PRG/ DE000HS02MP1 /
| 2024-05-31 7:50:00 PM | Chg. -0.050 | Volume | Bid7:59:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 124.130EUR | -0.04% | - Turnover: - |
124.130Bid Size: 5,000 | -Ask Size: - | 124.130 | 124.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:50:00 PM | 124.130 | 0 |
| 2024-05-31 | 5:50:00 PM | 124.130 | 0 |
| 2024-05-31 | 3:50:00 PM | 124.130 | 0 |
| 2024-05-31 | 1:50:00 PM | 124.130 | 0 |
| 2024-05-31 | 11:50:00 AM | 124.130 | 0 |
| 2024-05-31 | 9:50:00 AM | 124.130 | 0 |
| 2024-05-31 | 9:00:01 AM | 124.130 | 0 |
| 2024-05-30 | 7:50:00 PM | 124.180 | 0 |
| 2024-05-30 | 5:50:00 PM | 124.180 | 0 |
| 2024-05-30 | 3:50:00 PM | 124.170 | 0 |
| 2024-05-30 | 1:50:00 PM | 124.170 | 0 |
| 2024-05-30 | 11:50:00 AM | 124.170 | 0 |
| 2024-05-30 | 9:50:00 AM | 124.170 | 0 |
All quotes in EUR
