HSBC DIS.CERT. 06/24 PSM/ DE000HG5RZ36 /
| 2024-06-03 9:35:41 AM | Chg. +0.030 | Volume | Bid10:03:35 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.970EUR | +0.51% | - Turnover: - |
5.970Bid Size: 10,000 | -Ask Size: - | 5.970 | 5.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:35:41 AM | 5.970 | 0 |
| 2024-06-03 | 8:02:33 AM | 5.940 | 0 |
| 2024-05-31 | 9:35:49 PM | 5.940 | 0 |
| 2024-05-31 | 7:35:47 PM | 5.940 | 0 |
| 2024-05-31 | 3:36:36 PM | 5.960 | 0 |
| 2024-05-31 | 1:36:33 PM | 5.960 | 0 |
| 2024-05-31 | 11:37:39 AM | 5.960 | 0 |
| 2024-05-31 | 9:37:36 AM | 5.960 | 0 |
| 2024-05-31 | 8:00:48 AM | 5.930 | 0 |
| 2024-05-30 | 9:35:14 PM | 5.930 | 0 |
| 2024-05-30 | 7:35:21 PM | 5.930 | 0 |
| 2024-05-30 | 3:35:39 PM | 5.960 | 0 |
| 2024-05-30 | 1:35:22 PM | 5.950 | 0 |
All quotes in EUR
