HSBC DIS.CERT. 06/24 PSM/ DE000HG658M6 /
| 2024-06-03 9:36:53 AM | Chg. +0.200 | Volume | Bid10:21:55 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.520EUR | +2.73% | - Turnover: - |
7.530Bid Size: 10,000 | -Ask Size: - | 7.520 | 7.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:36:53 AM | 7.520 | 0 |
| 2024-06-03 | 8:02:33 AM | 7.380 | 0 |
| 2024-05-31 | 9:37:36 PM | 7.320 | 0 |
| 2024-05-31 | 7:36:57 PM | 7.320 | 0 |
| 2024-05-31 | 3:36:59 PM | 7.360 | 0 |
| 2024-05-31 | 1:36:56 PM | 7.320 | 0 |
| 2024-05-31 | 11:36:32 AM | 7.300 | 0 |
| 2024-05-31 | 9:37:21 AM | 7.360 | 0 |
| 2024-05-31 | 8:00:45 AM | 7.150 | 0 |
| 2024-05-30 | 9:36:00 PM | 7.140 | 0 |
| 2024-05-30 | 7:36:39 PM | 7.150 | 0 |
| 2024-05-30 | 3:36:18 PM | 7.170 | 0 |
| 2024-05-30 | 1:35:57 PM | 7.030 | 0 |
All quotes in EUR
