HSBC DIS.CERT. 06/24 SGM/ DE000HG8KH32 /
| 2024-05-31 9:35:58 PM | Chg. +0.380 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.070EUR | +1.01% | - Turnover: - |
38.340Bid Size: 1,000 | 38.840Ask Size: 1,000 | 38.070 | 37.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:58 PM | 38.070 | 0 |
| 2024-05-31 | 7:35:38 PM | 37.850 | 0 |
| 2024-05-31 | 5:36:02 PM | 37.850 | 0 |
| 2024-05-31 | 3:36:31 PM | 37.850 | 0 |
| 2024-05-31 | 1:36:02 PM | 37.630 | 0 |
| 2024-05-31 | 11:35:14 AM | 37.680 | 0 |
| 2024-05-31 | 9:35:57 AM | 37.680 | 0 |
| 2024-05-31 | 8:00:04 AM | 37.690 | 0 |
| 2024-05-30 | 9:36:08 PM | 37.690 | 0 |
| 2024-05-30 | 7:36:24 PM | 37.690 | 0 |
| 2024-05-30 | 3:35:11 PM | 37.570 | 0 |
| 2024-05-30 | 1:36:41 PM | 37.290 | 0 |
| 2024-05-30 | 11:36:37 AM | 37.290 | 0 |
All quotes in EUR
