HSBC DIS.CERT. 06/24 SGM/ DE000HG8KH73 /
| 2024-05-31 9:35:26 PM | Chg. +0.010 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.810EUR | +0.03% | - Turnover: - |
31.660Bid Size: 1,000 | 32.160Ask Size: 1,000 | 31.810 | 31.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:26 PM | 31.810 | 0 |
| 2024-05-31 | 7:35:07 PM | 31.810 | 0 |
| 2024-05-31 | 3:35:03 PM | 31.810 | 0 |
| 2024-05-31 | 1:35:59 PM | 31.800 | 0 |
| 2024-05-31 | 11:36:05 AM | 31.800 | 0 |
| 2024-05-31 | 9:36:56 AM | 31.800 | 0 |
| 2024-05-31 | 8:00:15 AM | 31.800 | 0 |
| 2024-05-30 | 9:36:27 PM | 31.800 | 0 |
| 2024-05-30 | 7:36:53 PM | 31.800 | 0 |
| 2024-05-30 | 3:37:35 PM | 31.800 | 0 |
| 2024-05-30 | 1:36:44 PM | 31.790 | 0 |
| 2024-05-30 | 11:37:13 AM | 31.790 | 0 |
| 2024-05-30 | 9:37:20 AM | 31.790 | 0 |
All quotes in EUR
