HSBC DIS.CERT. 06/24 SGM/ DE000HG8KH40 /
| 2024-05-31 9:35:05 PM | Chg. +0.340 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.810EUR | +0.91% | - Turnover: - |
38.020Bid Size: 1,000 | 38.520Ask Size: 1,000 | 37.810 | 37.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:05 PM | 37.810 | 0 |
| 2024-05-31 | 7:35:45 PM | 37.630 | 0 |
| 2024-05-31 | 5:36:07 PM | 37.630 | 0 |
| 2024-05-31 | 3:36:23 PM | 37.630 | 0 |
| 2024-05-31 | 1:36:53 PM | 37.470 | 0 |
| 2024-05-31 | 11:37:10 AM | 37.470 | 0 |
| 2024-05-31 | 9:36:53 AM | 37.470 | 0 |
| 2024-05-31 | 8:01:00 AM | 37.470 | 0 |
| 2024-05-30 | 9:36:39 PM | 37.470 | 0 |
| 2024-05-30 | 7:36:59 PM | 37.470 | 0 |
| 2024-05-30 | 3:36:58 PM | 37.430 | 0 |
| 2024-05-30 | 1:36:31 PM | 37.120 | 0 |
| 2024-05-30 | 11:36:48 AM | 37.120 | 0 |
All quotes in EUR
