HSBC DIS.CERT. 06/24 SGM/ DE000HG8KH57 /
| 2024-05-31 9:36:36 PM | Chg. +0.170 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.980EUR | +0.46% | - Turnover: - |
37.100Bid Size: 1,000 | 37.600Ask Size: 1,000 | 36.980 | 36.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:36 PM | 36.980 | 0 |
| 2024-05-31 | 7:37:18 PM | 36.970 | 0 |
| 2024-05-31 | 5:37:12 PM | 36.970 | 0 |
| 2024-05-31 | 3:36:51 PM | 36.970 | 0 |
| 2024-05-31 | 1:37:31 PM | 36.810 | 0 |
| 2024-05-31 | 11:35:46 AM | 36.810 | 0 |
| 2024-05-31 | 9:36:18 AM | 36.810 | 0 |
| 2024-05-31 | 8:00:16 AM | 36.810 | 0 |
| 2024-05-30 | 9:35:05 PM | 36.810 | 0 |
| 2024-05-30 | 7:35:28 PM | 36.810 | 0 |
| 2024-05-30 | 3:37:25 PM | 36.810 | 0 |
| 2024-05-30 | 1:35:54 PM | 36.660 | 0 |
| 2024-05-30 | 11:36:54 AM | 36.660 | 0 |
All quotes in EUR
