HSBC DIS.CERT. 06/24 TL0/ DE000HG6NJR9 /
| 2024-06-03 11:36:47 AM | Chg. +2.130 | Volume | Bid1:07:09 PM | Ask1:07:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.420EUR | +1.34% | - Turnover: - |
161.110Bid Size: 5,000 | 161.210Ask Size: 5,000 | 161.420 | 160.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:36:47 AM | 161.420 | 0 |
| 2024-06-03 | 9:37:11 AM | 161.030 | 0 |
| 2024-06-03 | 8:06:36 AM | 160.480 | 0 |
| 2024-05-31 | 9:36:01 PM | 159.290 | 0 |
| 2024-05-31 | 7:37:37 PM | 159.330 | 0 |
| 2024-05-31 | 5:36:57 PM | 158.570 | 0 |
| 2024-05-31 | 3:37:07 PM | 160.990 | 0 |
| 2024-05-31 | 1:37:28 PM | 160.830 | 0 |
| 2024-05-31 | 11:37:08 AM | 160.720 | 0 |
| 2024-05-31 | 9:36:02 AM | 161.120 | 0 |
| 2024-05-31 | 8:02:54 AM | 161.080 | 0 |
| 2024-05-30 | 9:37:02 PM | 161.210 | 0 |
| 2024-05-30 | 7:36:48 PM | 161.080 | 0 |
All quotes in EUR
