HSBC DIS.CERT. 06/24 TL0/ DE000HG68YD8 /
| 2024-05-31 9:35:35 PM | Chg. -0.070 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.370EUR | -0.10% | - Turnover: - |
73.330Bid Size: 5,000 | 73.380Ask Size: 5,000 | 73.530 | 73.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:35 PM | 73.370 | 0 |
| 2024-05-31 | 7:36:58 PM | 73.350 | 0 |
| 2024-05-31 | 5:35:44 PM | 73.340 | 0 |
| 2024-05-31 | 3:35:17 PM | 73.280 | 0 |
| 2024-05-31 | 1:36:54 PM | 73.380 | 0 |
| 2024-05-31 | 11:35:17 AM | 73.460 | 0 |
| 2024-05-31 | 9:35:22 AM | 73.530 | 0 |
| 2024-05-31 | 8:02:54 AM | 73.500 | 0 |
| 2024-05-30 | 9:35:07 PM | 73.440 | 0 |
| 2024-05-30 | 7:37:09 PM | 73.410 | 0 |
| 2024-05-30 | 5:36:29 PM | 73.410 | 0 |
| 2024-05-30 | 3:36:59 PM | 73.550 | 0 |
| 2024-05-30 | 1:36:41 PM | 73.620 | 0 |
All quotes in EUR
