HSBC DIS.CERT. 06/24 TL0/ DE000HG68YY4 /
| 2024-05-31 9:36:10 PM | Chg. -0.070 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.910EUR | -0.09% | - Turnover: - |
77.870Bid Size: 5,000 | 77.920Ask Size: 5,000 | 78.080 | 77.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:10 PM | 77.910 | 0 |
| 2024-05-31 | 7:35:54 PM | 77.890 | 0 |
| 2024-05-31 | 5:36:49 PM | 77.890 | 0 |
| 2024-05-31 | 3:35:41 PM | 77.810 | 0 |
| 2024-05-31 | 1:36:00 PM | 77.930 | 0 |
| 2024-05-31 | 11:35:23 AM | 78.000 | 0 |
| 2024-05-31 | 9:35:29 AM | 78.080 | 0 |
| 2024-05-31 | 8:02:54 AM | 78.050 | 0 |
| 2024-05-30 | 9:36:28 PM | 77.980 | 0 |
| 2024-05-30 | 7:37:01 PM | 77.950 | 0 |
| 2024-05-30 | 5:37:10 PM | 77.950 | 0 |
| 2024-05-30 | 3:37:18 PM | 78.090 | 0 |
| 2024-05-30 | 1:36:47 PM | 78.170 | 0 |
All quotes in EUR
