HSBC DIS.CERT. 06/24 ZAL/ DE000HG65366 /
| 2024-05-31 9:36:14 PM | Chg. +0.160 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.170EUR | +0.67% | - Turnover: - |
24.180Bid Size: 5,000 | 24.270Ask Size: 5,000 | 24.170 | 23.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:14 PM | 24.170 | 0 |
| 2024-05-31 | 7:36:55 PM | 24.090 | 0 |
| 2024-05-31 | 5:36:22 PM | 24.090 | 0 |
| 2024-05-31 | 3:36:16 PM | 24.100 | 0 |
| 2024-05-31 | 1:35:06 PM | 23.920 | 0 |
| 2024-05-31 | 11:35:20 AM | 23.810 | 0 |
| 2024-05-31 | 9:35:28 AM | 23.650 | 0 |
| 2024-05-31 | 8:00:29 AM | 24.010 | 0 |
| 2024-05-30 | 9:35:34 PM | 24.010 | 0 |
| 2024-05-30 | 7:35:32 PM | 24.110 | 0 |
| 2024-05-30 | 3:35:24 PM | 24.140 | 0 |
| 2024-05-30 | 1:35:39 PM | 23.910 | 0 |
| 2024-05-30 | 11:35:15 AM | 23.810 | 0 |
All quotes in EUR
