HSBC DIS.CERT. 06/24 ZAL/ DE000HG65374 /
| 2024-05-31 9:37:34 PM | Chg. +0.140 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.890EUR | +0.59% | - Turnover: - |
23.890Bid Size: 5,000 | 23.980Ask Size: 5,000 | 23.890 | 23.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:34 PM | 23.890 | 0 |
| 2024-05-31 | 7:37:32 PM | 23.820 | 0 |
| 2024-05-31 | 5:36:12 PM | 23.820 | 0 |
| 2024-05-31 | 3:35:14 PM | 23.820 | 0 |
| 2024-05-31 | 1:35:02 PM | 23.680 | 0 |
| 2024-05-31 | 11:35:04 AM | 23.590 | 0 |
| 2024-05-31 | 9:35:21 AM | 23.470 | 0 |
| 2024-05-31 | 8:00:28 AM | 23.750 | 0 |
| 2024-05-30 | 9:36:37 PM | 23.750 | 0 |
| 2024-05-30 | 7:36:57 PM | 23.820 | 0 |
| 2024-05-30 | 3:37:22 PM | 23.820 | 0 |
| 2024-05-30 | 1:37:25 PM | 23.670 | 0 |
| 2024-05-30 | 11:37:19 AM | 23.610 | 0 |
All quotes in EUR
