HSBC DIS.CERT. 06/25 SGM/ DE000HS3Q5M4 /
| 2024-05-31 9:37:17 PM | Chg. +0.030 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.840EUR | +0.10% | - Turnover: - |
30.890Bid Size: 1,000 | 31.390Ask Size: 1,000 | 30.840 | 30.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:17 PM | 30.840 | 0 |
| 2024-05-31 | 7:36:31 PM | 30.840 | 0 |
| 2024-05-31 | 5:36:44 PM | 30.840 | 0 |
| 2024-05-31 | 3:36:53 PM | 30.840 | 0 |
| 2024-05-31 | 1:36:29 PM | 30.810 | 0 |
| 2024-05-31 | 11:35:00 AM | 30.810 | 0 |
| 2024-05-31 | 9:35:11 AM | 30.810 | 0 |
| 2024-05-31 | 8:00:12 AM | 30.810 | 0 |
| 2024-05-30 | 9:36:13 PM | 30.810 | 0 |
| 2024-05-30 | 7:35:01 PM | 30.810 | 0 |
| 2024-05-30 | 3:35:10 PM | 30.810 | 0 |
| 2024-05-30 | 1:37:01 PM | 30.810 | 0 |
| 2024-05-30 | 11:37:28 AM | 30.810 | 0 |
All quotes in EUR
