HSBC DIS.CERT. 06/25 SGM/ DE000HS3Q5L6 /
| 2024-05-31 9:35:20 PM | Chg. +0.170 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.430EUR | +0.51% | - Turnover: - |
33.560Bid Size: 1,000 | 34.060Ask Size: 1,000 | 33.430 | 33.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:20 PM | 33.430 | 0 |
| 2024-05-31 | 7:35:31 PM | 33.350 | 0 |
| 2024-05-31 | 5:36:13 PM | 33.350 | 0 |
| 2024-05-31 | 3:36:26 PM | 33.350 | 0 |
| 2024-05-31 | 1:36:48 PM | 33.260 | 0 |
| 2024-05-31 | 11:37:11 AM | 33.260 | 0 |
| 2024-05-31 | 9:37:13 AM | 33.260 | 0 |
| 2024-05-31 | 8:00:30 AM | 33.260 | 0 |
| 2024-05-30 | 9:36:34 PM | 33.260 | 0 |
| 2024-05-30 | 7:37:02 PM | 33.260 | 0 |
| 2024-05-30 | 3:35:39 PM | 33.260 | 0 |
| 2024-05-30 | 1:35:45 PM | 33.200 | 0 |
| 2024-05-30 | 11:35:19 AM | 33.200 | 0 |
All quotes in EUR
