HSBC DIS.CERT. 06/25 TL0/ DE000HS2U923 /
| 2024-05-31 9:36:22 PM | Chg. -0.150 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.080EUR | -0.20% | - Turnover: - |
76.200Bid Size: 5,000 | 76.250Ask Size: 5,000 | 76.320 | 76.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:22 PM | 76.080 | 0 |
| 2024-05-31 | 7:36:46 PM | 76.080 | 0 |
| 2024-05-31 | 5:37:02 PM | 76.080 | 0 |
| 2024-05-31 | 3:37:38 PM | 76.150 | 0 |
| 2024-05-31 | 1:37:40 PM | 76.200 | 0 |
| 2024-05-31 | 11:37:39 AM | 76.250 | 0 |
| 2024-05-31 | 9:37:32 AM | 76.320 | 0 |
| 2024-05-31 | 8:02:53 AM | 76.270 | 0 |
| 2024-05-30 | 9:36:37 PM | 76.230 | 0 |
| 2024-05-30 | 7:37:05 PM | 76.210 | 0 |
| 2024-05-30 | 5:37:23 PM | 76.080 | 0 |
| 2024-05-30 | 3:37:37 PM | 76.330 | 0 |
| 2024-05-30 | 1:37:39 PM | 76.330 | 0 |
All quotes in EUR
