HSBC DIS.CERT. 09/24 G1A/ DE000HG9PS09 /
| 2024-05-23 1:35:08 PM | Chg. +0.360 | Volume | Bid1:35:22 PM | Ask1:35:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.490EUR | +0.97% | - Turnover: - |
37.490Bid Size: 2,500 | 37.510Ask Size: 2,500 | 37.490 | 37.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:35:08 PM | 37.490 | 0 |
| 2024-05-23 | 11:35:47 AM | 37.320 | 0 |
| 2024-05-23 | 9:36:51 AM | 37.170 | 0 |
| 2024-05-23 | 8:00:54 AM | 37.130 | 0 |
| 2024-05-22 | 9:35:52 PM | 37.130 | 0 |
| 2024-05-22 | 7:35:38 PM | 37.130 | 0 |
| 2024-05-22 | 5:36:15 PM | 37.130 | 0 |
| 2024-05-22 | 3:36:24 PM | 37.130 | 0 |
| 2024-05-22 | 1:37:12 PM | 36.980 | 0 |
| 2024-05-22 | 11:36:40 AM | 36.800 | 0 |
| 2024-05-22 | 9:35:40 AM | 36.800 | 0 |
| 2024-05-22 | 8:00:49 AM | 36.810 | 0 |
| 2024-05-21 | 9:35:58 PM | 36.810 | 0 |
All quotes in EUR
