HSBC DIS.CERT. 09/24 SZU/ DE000HS0J599 /
| 2024-05-28 9:36:02 PM | Chg. -0.050 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.840EUR | -0.39% | 38 Turnover: 487.920 |
12.820Bid Size: 1,000 | 12.920Ask Size: 1,000 | 12.940 | 12.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:36:02 PM | 12.840 | 0 |
| 2024-05-28 | 7:36:31 PM | 12.840 | 0 |
| 2024-05-28 | 4:56:09 PM | 12.840 | 38 |
| 2024-05-28 | 3:35:55 PM | 12.890 | 0 |
| 2024-05-28 | 1:35:52 PM | 12.930 | 0 |
| 2024-05-28 | 11:35:05 AM | 12.940 | 0 |
| 2024-05-28 | 9:35:45 AM | 12.940 | 0 |
| 2024-05-28 | 8:00:48 AM | 12.890 | 0 |
| 2024-05-27 | 9:36:01 PM | 12.890 | 0 |
| 2024-05-27 | 7:35:45 PM | 12.890 | 0 |
| 2024-05-27 | 5:36:54 PM | 12.890 | 0 |
| 2024-05-27 | 3:35:53 PM | 12.890 | 0 |
| 2024-05-27 | 1:35:40 PM | 12.890 | 0 |
All quotes in EUR
