HSBC DIS.CERT. 12/24 AMD/ DE000HG98RR9 /
| 31.05.2024 21:35:14 | Zm. -0,040 | Wolumen | Bid21:58:59 | Ask21:58:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 40,200EUR | -0,10% | - Obrót: - |
40,180Wolumen Bid: 10 000 | 40,230Wolumen Ask: 10 000 | 40,270 | 40,180 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:35:14 | 40,200 | 0 |
| 31.05.2024 | 19:35:18 | 40,180 | 0 |
| 31.05.2024 | 17:35:11 | 40,180 | 0 |
| 31.05.2024 | 15:35:35 | 40,180 | 0 |
| 31.05.2024 | 13:35:47 | 40,230 | 0 |
| 31.05.2024 | 11:35:59 | 40,270 | 0 |
| 31.05.2024 | 09:36:51 | 40,270 | 0 |
| 31.05.2024 | 08:00:05 | 40,250 | 0 |
| 30.05.2024 | 21:36:26 | 40,240 | 0 |
| 30.05.2024 | 19:35:24 | 40,240 | 0 |
| 30.05.2024 | 17:37:02 | 40,240 | 0 |
| 30.05.2024 | 15:37:39 | 40,320 | 0 |
| 30.05.2024 | 13:36:22 | 40,350 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
