HSBC DIS.CERT. 12/24 NVD/ DE000HG9Z277 /
| 2024-05-31 9:36:36 PM | Chg. -0.190 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 250.050EUR | -0.08% | - Turnover: - |
249.870Bid Size: 500 | 250.020Ask Size: 500 | 250.570 | 249.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:36 PM | 250.050 | 0 |
| 2024-05-31 | 7:37:03 PM | 250.010 | 0 |
| 2024-05-31 | 5:36:43 PM | 250.010 | 0 |
| 2024-05-31 | 3:37:20 PM | 249.680 | 0 |
| 2024-05-31 | 1:36:47 PM | 250.070 | 0 |
| 2024-05-31 | 11:37:13 AM | 250.290 | 0 |
| 2024-05-31 | 9:37:37 AM | 250.570 | 0 |
| 2024-05-31 | 8:00:19 AM | 250.440 | 0 |
| 2024-05-30 | 9:36:58 PM | 250.240 | 0 |
| 2024-05-30 | 7:37:08 PM | 250.170 | 0 |
| 2024-05-30 | 5:37:17 PM | 250.170 | 0 |
| 2024-05-30 | 3:37:28 PM | 250.630 | 0 |
| 2024-05-30 | 1:37:32 PM | 250.870 | 0 |
All quotes in EUR
