HSBC DIS.CERT. 12/24 PFE/ DE000HS00L32 /
| 2024-06-11 5:36:46 PM | Chg. +0.070 | Volume | Bid5:59:19 PM | Ask5:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.610EUR | +0.30% | - Turnover: - |
23.600Bid Size: 5,000 | 23.650Ask Size: 5,000 | 23.610 | 23.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:36:46 PM | 23.610 | 0 |
| 2024-06-11 | 3:37:20 PM | 23.590 | 0 |
| 2024-06-11 | 1:37:17 PM | 23.590 | 0 |
| 2024-06-11 | 9:36:55 AM | 23.540 | 0 |
| 2024-06-11 | 8:01:07 AM | 23.540 | 0 |
| 2024-06-10 | 9:35:12 PM | 23.540 | 0 |
| 2024-06-10 | 7:35:22 PM | 23.540 | 0 |
| 2024-06-10 | 5:35:27 PM | 23.550 | 0 |
| 2024-06-10 | 3:35:18 PM | 23.550 | 0 |
| 2024-06-10 | 1:35:38 PM | 23.710 | 0 |
| 2024-06-10 | 11:35:21 AM | 23.710 | 0 |
| 2024-06-10 | 9:35:14 AM | 23.710 | 0 |
| 2024-06-10 | 8:00:58 AM | 23.700 | 0 |
All quotes in EUR
