HSBC DIS.CERT. 12/24 PFE/ DE000HS00L16 /
| 2024-05-31 9:37:23 PM | Chg. +0.240 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.190EUR | +0.96% | - Turnover: - |
25.370Bid Size: 5,000 | -Ask Size: - | 25.260 | 24.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:23 PM | 25.190 | 0 |
| 2024-05-31 | 7:36:55 PM | 25.130 | 0 |
| 2024-05-31 | 5:35:41 PM | 25.260 | 0 |
| 2024-05-31 | 3:35:35 PM | 25.030 | 0 |
| 2024-05-31 | 1:35:11 PM | 25.000 | 0 |
| 2024-05-31 | 11:37:02 AM | 24.990 | 0 |
| 2024-05-31 | 9:37:21 AM | 24.980 | 0 |
| 2024-05-31 | 8:00:18 AM | 24.970 | 0 |
| 2024-05-30 | 9:36:06 PM | 24.950 | 0 |
| 2024-05-30 | 7:36:53 PM | 24.900 | 0 |
| 2024-05-30 | 5:36:20 PM | 24.820 | 0 |
| 2024-05-30 | 3:36:12 PM | 24.780 | 0 |
| 2024-05-30 | 1:35:57 PM | 24.800 | 0 |
All quotes in EUR
