HSBC DIS.CERT. 12/24 PFE/ DE000HS00L24 /
| 31/05/2024 21:36:36 | Chg. +0.220 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 24.260EUR | +0.92% | - Turnover: - |
24.370Bid Size: 5,000 | 24.420Ask Size: 5,000 | 24.260 | 24.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:36 | 24.260 | 0 |
| 31/05/2024 | 19:37:27 | 24.210 | 0 |
| 31/05/2024 | 17:37:14 | 24.220 | 0 |
| 31/05/2024 | 15:37:28 | 24.130 | 0 |
| 31/05/2024 | 13:37:10 | 24.070 | 0 |
| 31/05/2024 | 11:35:01 | 24.070 | 0 |
| 31/05/2024 | 09:35:13 | 24.070 | 0 |
| 31/05/2024 | 08:00:18 | 24.070 | 0 |
| 30/05/2024 | 21:37:07 | 24.040 | 0 |
| 30/05/2024 | 19:35:35 | 24.030 | 0 |
| 30/05/2024 | 17:36:03 | 24.020 | 0 |
| 30/05/2024 | 15:35:23 | 24.020 | 0 |
| 30/05/2024 | 13:36:52 | 24.020 | 0 |
All quotes in EUR
