HSBC DIS.CERT. 12/24 SGM/ DE000HG9ME16 /
| 2024-05-31 9:36:31 PM | Chg. +0.150 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.200EUR | +0.44% | - Turnover: - |
34.310Bid Size: 1,000 | 34.810Ask Size: 1,000 | 34.200 | 34.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:31 PM | 34.200 | 0 |
| 2024-05-31 | 7:36:59 PM | 34.200 | 0 |
| 2024-05-31 | 5:36:40 PM | 34.200 | 0 |
| 2024-05-31 | 3:37:06 PM | 34.200 | 0 |
| 2024-05-31 | 1:37:24 PM | 34.050 | 0 |
| 2024-05-31 | 11:36:52 AM | 34.050 | 0 |
| 2024-05-31 | 9:37:02 AM | 34.050 | 0 |
| 2024-05-31 | 8:00:17 AM | 34.050 | 0 |
| 2024-05-30 | 9:36:49 PM | 34.050 | 0 |
| 2024-05-30 | 7:37:05 PM | 34.050 | 0 |
| 2024-05-30 | 3:35:59 PM | 34.050 | 0 |
| 2024-05-30 | 1:35:48 PM | 33.940 | 0 |
| 2024-05-30 | 11:35:43 AM | 33.940 | 0 |
All quotes in EUR
