HSBC DIS.CERT. 12/24 SGM/ DE000HG9ME32 /
| 2024-05-31 9:36:59 PM | Chg. +0.070 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.870EUR | +0.24% | - Turnover: - |
28.800Bid Size: 1,000 | 29.300Ask Size: 1,000 | 28.870 | 28.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:59 PM | 28.870 | 0 |
| 2024-05-31 | 7:37:08 PM | 28.870 | 0 |
| 2024-05-31 | 5:37:33 PM | 28.870 | 0 |
| 2024-05-31 | 3:37:41 PM | 28.870 | 0 |
| 2024-05-31 | 1:37:33 PM | 28.830 | 0 |
| 2024-05-31 | 11:36:43 AM | 28.830 | 0 |
| 2024-05-31 | 9:35:39 AM | 28.810 | 0 |
| 2024-05-31 | 8:00:17 AM | 28.800 | 0 |
| 2024-05-30 | 9:37:21 PM | 28.800 | 0 |
| 2024-05-30 | 7:37:20 PM | 28.800 | 0 |
| 2024-05-30 | 3:36:00 PM | 28.800 | 0 |
| 2024-05-30 | 1:35:12 PM | 28.780 | 0 |
| 2024-05-30 | 11:37:34 AM | 28.780 | 0 |
All quotes in EUR
