HSBC DIS.CERT. 12/24 SGM/ DE000HS00G21 /
| 2024-05-31 9:35:04 PM | Chg. +0.230 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.110EUR | +0.66% | - Turnover: - |
35.260Bid Size: 1,000 | 35.760Ask Size: 1,000 | 35.110 | 34.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:04 PM | 35.110 | 0 |
| 2024-05-31 | 7:35:09 PM | 35.030 | 0 |
| 2024-05-31 | 3:36:08 PM | 35.030 | 0 |
| 2024-05-31 | 1:35:42 PM | 34.900 | 0 |
| 2024-05-31 | 11:37:38 AM | 34.900 | 0 |
| 2024-05-31 | 9:37:29 AM | 34.880 | 0 |
| 2024-05-31 | 8:00:58 AM | 34.880 | 0 |
| 2024-05-30 | 9:37:22 PM | 34.880 | 0 |
| 2024-05-30 | 7:37:32 PM | 34.880 | 0 |
| 2024-05-30 | 3:35:50 PM | 34.860 | 0 |
| 2024-05-30 | 1:35:19 PM | 34.730 | 0 |
| 2024-05-30 | 11:35:40 AM | 34.730 | 0 |
| 2024-05-30 | 9:36:16 AM | 34.730 | 0 |
All quotes in EUR
