HSBC DIS.CERT. 12/25 G1A/ DE000HS47X17 /
| 2024-05-24 9:36:43 PM | Chg. +0.040 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.380EUR | +0.13% | - Turnover: - |
31.300Bid Size: 1,000 | 31.500Ask Size: 1,000 | 31.410 | 31.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:36:43 PM | 31.380 | 0 |
| 2024-05-24 | 7:36:52 PM | 31.380 | 0 |
| 2024-05-24 | 5:37:13 PM | 31.380 | 0 |
| 2024-05-24 | 3:36:53 PM | 31.380 | 0 |
| 2024-05-24 | 1:36:14 PM | 31.380 | 0 |
| 2024-05-24 | 11:36:58 AM | 31.410 | 0 |
| 2024-05-24 | 9:35:22 AM | 31.410 | 0 |
| 2024-05-24 | 8:01:17 AM | 31.340 | 0 |
| 2024-05-23 | 9:35:53 PM | 31.340 | 0 |
| 2024-05-23 | 7:35:49 PM | 31.370 | 0 |
| 2024-05-23 | 3:35:37 PM | 31.370 | 0 |
| 2024-05-23 | 1:36:11 PM | 31.510 | 0 |
| 2024-05-23 | 11:36:07 AM | 31.460 | 0 |
All quotes in EUR
