HSBC Discount Zert ABEC 28.06.202.../ DE000HG68W57 /
| 2024-05-31 7:56:16 PM | Chg. -0.040 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.620EUR | -0.05% | 0 Turnover: 0.000 |
82.580Bid Size: 10,000 | 82.620Ask Size: 10,000 | 82.800 | 82.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:16 PM | 82.620 | 0 |
| 2024-05-31 | 7:00:07 PM | 82.610 | 0 |
| 2024-05-31 | 6:00:15 PM | 82.630 | 0 |
| 2024-05-31 | 5:00:15 PM | 82.550 | 0 |
| 2024-05-31 | 4:00:16 PM | 82.440 | 0 |
| 2024-05-31 | 3:00:15 PM | 82.340 | 0 |
| 2024-05-31 | 2:00:07 PM | 82.560 | 0 |
| 2024-05-31 | 1:00:09 PM | 82.570 | 0 |
| 2024-05-31 | 12:00:30 PM | 82.590 | 0 |
| 2024-05-31 | 11:00:27 AM | 82.680 | 0 |
| 2024-05-31 | 10:00:12 AM | 82.780 | 0 |
| 2024-05-31 | 9:05:28 AM | 82.780 | 0 |
| 2024-05-31 | 8:10:10 AM | 82.800 | 0 |
All quotes in EUR
