HSBC Discount Zert ADS 28.06.2024/ DE000HS0HUB1 /
| 2024-05-31 7:56:14 PM | Chg. +0.020 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 104.680EUR | +0.02% | 0 Turnover: 0.000 |
104.680Bid Size: 1,000 | 104.800Ask Size: 1,000 | 104.720 | 104.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:14 PM | 104.680 | 0 |
| 2024-05-31 | 7:00:20 PM | 104.680 | 0 |
| 2024-05-31 | 6:00:17 PM | 104.680 | 0 |
| 2024-05-31 | 5:00:12 PM | 104.720 | 0 |
| 2024-05-31 | 4:00:13 PM | 104.720 | 0 |
| 2024-05-31 | 3:00:23 PM | 104.720 | 0 |
| 2024-05-31 | 2:00:06 PM | 104.720 | 0 |
| 2024-05-31 | 1:00:07 PM | 104.720 | 0 |
| 2024-05-31 | 12:00:15 PM | 104.720 | 0 |
| 2024-05-31 | 11:00:15 AM | 104.720 | 0 |
| 2024-05-31 | 10:00:10 AM | 104.720 | 0 |
| 2024-05-31 | 9:05:14 AM | 104.720 | 0 |
| 2024-05-31 | 8:10:08 AM | 104.660 | 0 |
All quotes in EUR
