HSBC Discount Zert AIXA 28.06.202.../ DE000HG5RSF8 /
31.05.2024 19:56:12 | Diff. -0,230 | Volumen | Geld21:59:13 | Brief21:59:13 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
19,340EUR | -1,18% | 0 Umsatz: 0.000 |
19,340Geld Vol: 1.000 | 19,640Brief Vol: 1.000 | 19,610 | 19,330 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 19:56:12 | 19,340 | 0 |
31.05.2024 | 19:00:20 | 19,340 | 0 |
31.05.2024 | 18:00:25 | 19,330 | 0 |
31.05.2024 | 17:00:08 | 19,460 | 0 |
31.05.2024 | 16:00:12 | 19,500 | 0 |
31.05.2024 | 15:00:14 | 19,500 | 0 |
31.05.2024 | 14:00:11 | 19,460 | 0 |
31.05.2024 | 12:00:14 | 19,470 | 0 |
31.05.2024 | 11:00:14 | 19,440 | 0 |
31.05.2024 | 10:00:11 | 19,480 | 0 |
31.05.2024 | 09:05:12 | 19,610 | 0 |
31.05.2024 | 08:10:09 | 19,550 | 0 |
30.05.2024 | 19:56:15 | 19,570 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR