HSBC Discount Zert AIXA 28.06.202.../ DE000HS0J425 /
| 2024-05-31 7:56:15 PM | Chg. -0.780 | Volume | Bid9:52:00 PM | Ask9:52:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.040EUR | -3.57% | 0 Turnover: 0.000 |
21.010Bid Size: 1,000 | 21.310Ask Size: 1,000 | 21.680 | 21.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:15 PM | 21.040 | 0 |
| 2024-05-31 | 7:00:05 PM | 21.050 | 0 |
| 2024-05-31 | 6:00:26 PM | 21.030 | 0 |
| 2024-05-31 | 5:00:14 PM | 21.140 | 0 |
| 2024-05-31 | 4:00:14 PM | 21.330 | 0 |
| 2024-05-31 | 3:00:24 PM | 21.340 | 0 |
| 2024-05-31 | 2:00:07 PM | 21.170 | 0 |
| 2024-05-31 | 12:00:17 PM | 21.130 | 0 |
| 2024-05-31 | 11:00:26 AM | 21.030 | 0 |
| 2024-05-31 | 10:00:11 AM | 21.010 | 0 |
| 2024-05-31 | 9:05:15 AM | 21.470 | 0 |
| 2024-05-31 | 8:10:08 AM | 21.680 | 0 |
| 2024-05-30 | 7:56:08 PM | 21.820 | 0 |
All quotes in EUR
