HSBC Discount Zert AMD 28.06.2024/ DE000HG68UC8 /
31.05.2024 19:56:06 | Diff. -0,010 | Volumen | Geld21:49:55 | Brief21:49:55 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
31,910EUR | -0,03% | 0 Umsatz: 0.000 |
31,900Geld Vol: 10.000 | 32,400Brief Vol: 10.000 | 31,910 | 31,560 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 19:56:06 | 31,910 | 0 |
31.05.2024 | 19:00:07 | 31,900 | 0 |
31.05.2024 | 18:00:15 | 31,900 | 0 |
31.05.2024 | 17:00:15 | 31,870 | 0 |
31.05.2024 | 16:00:15 | 31,840 | 0 |
31.05.2024 | 15:00:15 | 31,560 | 0 |
31.05.2024 | 14:00:07 | 31,640 | 0 |
31.05.2024 | 13:00:09 | 31,640 | 0 |
31.05.2024 | 12:00:30 | 31,660 | 0 |
31.05.2024 | 11:00:27 | 31,690 | 0 |
31.05.2024 | 10:00:12 | 31,720 | 0 |
31.05.2024 | 09:05:27 | 31,720 | 0 |
31.05.2024 | 08:10:09 | 31,730 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR