HSBC Discount Zert DHL 28.06.2024/ DE000HG5R983 /
| 2024-05-31 7:56:11 PM | Chg. +0.010 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 21.920EUR | +0.05% | 0 Turnover: 0.000 |
21.920Bid Size: 5,000 | 21.980Ask Size: 5,000 | 21.940 | 21.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:11 PM | 21.920 | 0 |
| 2024-05-31 | 7:00:14 PM | 21.920 | 0 |
| 2024-05-31 | 6:00:25 PM | 21.920 | 0 |
| 2024-05-31 | 5:00:08 PM | 21.940 | 0 |
| 2024-05-31 | 4:00:11 PM | 21.940 | 0 |
| 2024-05-31 | 3:00:14 PM | 21.940 | 0 |
| 2024-05-31 | 2:00:10 PM | 21.940 | 0 |
| 2024-05-31 | 1:00:15 PM | 21.940 | 0 |
| 2024-05-31 | 12:00:14 PM | 21.940 | 0 |
| 2024-05-31 | 11:00:13 AM | 21.940 | 0 |
| 2024-05-31 | 10:00:10 AM | 21.940 | 0 |
| 2024-05-31 | 9:05:35 AM | 21.940 | 0 |
| 2024-05-31 | 8:10:09 AM | 21.910 | 0 |
All quotes in EUR
