HSBC Discount Zert FME 24.05.2024/ DE000HS2JSR3 /
| 2024-05-16 7:56:11 PM | Chg. +0.010 | Volume | Bid2024-05-16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.940EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.980 | 31.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:56:11 PM | 31.940 | 0 |
| 2024-05-16 | 7:00:08 PM | 31.940 | 0 |
| 2024-05-16 | 6:00:12 PM | 31.940 | 0 |
| 2024-05-16 | 5:00:15 PM | 31.980 | 0 |
| 2024-05-16 | 4:00:12 PM | 31.980 | 0 |
| 2024-05-16 | 3:00:14 PM | 31.980 | 0 |
| 2024-05-16 | 2:00:13 PM | 31.980 | 0 |
| 2024-05-16 | 12:00:14 PM | 31.980 | 0 |
| 2024-05-16 | 11:00:14 AM | 31.980 | 0 |
| 2024-05-16 | 10:00:21 AM | 31.980 | 0 |
| 2024-05-16 | 9:05:21 AM | 31.940 | 0 |
| 2024-05-16 | 8:10:06 AM | 31.930 | 0 |
| 2024-05-15 | 7:56:12 PM | 31.930 | 0 |
All quotes in EUR
