HSBC Discount Zert FRE 28.06.2024/ DE000HS2CF92 /
| 2024-05-29 12:00:36 PM | Chg. -0.140 | Volume | Bid1:07:25 PM | Ask1:07:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.640EUR | -0.49% | 0 Turnover: 0.000 |
28.680Bid Size: 5,000 | 28.700Ask Size: 5,000 | 28.880 | 28.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:00:36 PM | 28.640 | 0 |
| 2024-05-29 | 11:00:09 AM | 28.790 | 0 |
| 2024-05-29 | 10:00:12 AM | 28.820 | 0 |
| 2024-05-29 | 9:05:13 AM | 28.880 | 0 |
| 2024-05-29 | 8:10:07 AM | 28.760 | 0 |
| 2024-05-28 | 7:56:06 PM | 28.780 | 0 |
| 2024-05-28 | 7:00:13 PM | 28.790 | 0 |
| 2024-05-28 | 6:00:09 PM | 28.800 | 0 |
| 2024-05-28 | 5:00:11 PM | 28.840 | 0 |
| 2024-05-28 | 4:00:07 PM | 28.850 | 0 |
| 2024-05-28 | 3:00:25 PM | 28.860 | 0 |
| 2024-05-28 | 2:00:15 PM | 28.790 | 0 |
| 2024-05-28 | 12:00:12 PM | 28.890 | 0 |
All quotes in EUR
