HSBC Discount Zert G1A 28.06.2024/ DE000HG5RVJ4 /
| 2024-05-31 7:56:12 PM | Chg. +0.010 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 29.830EUR | +0.03% | 0 Turnover: 0.000 |
29.830Bid Size: 1,000 | 30.030Ask Size: 1,000 | 29.920 | 29.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:12 PM | 29.830 | 0 |
| 2024-05-31 | 7:00:20 PM | 29.830 | 0 |
| 2024-05-31 | 6:00:25 PM | 29.830 | 0 |
| 2024-05-31 | 5:00:08 PM | 29.920 | 0 |
| 2024-05-31 | 4:00:12 PM | 29.920 | 0 |
| 2024-05-31 | 3:00:14 PM | 29.920 | 0 |
| 2024-05-31 | 2:00:11 PM | 29.920 | 0 |
| 2024-05-31 | 12:00:14 PM | 29.920 | 0 |
| 2024-05-31 | 11:00:14 AM | 29.920 | 0 |
| 2024-05-31 | 10:00:11 AM | 29.920 | 0 |
| 2024-05-31 | 9:05:12 AM | 29.920 | 0 |
| 2024-05-31 | 8:10:09 AM | 29.820 | 0 |
| 2024-05-30 | 7:56:15 PM | 29.820 | 0 |
All quotes in EUR
