HSBC Discount Zert G1A 30.12.2024/ DE000HG8YT40 /
| 2024-05-27 7:56:12 PM | Chg. +0.140 | Volume | Bid9:18:26 PM | Ask9:18:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.530EUR | +0.42% | 0 Turnover: 0.000 |
33.530Bid Size: 1,000 | 33.730Ask Size: 1,000 | 33.620 | 33.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:56:12 PM | 33.530 | 0 |
| 2024-05-27 | 7:00:08 PM | 33.530 | 0 |
| 2024-05-27 | 6:00:08 PM | 33.520 | 0 |
| 2024-05-27 | 5:00:09 PM | 33.620 | 0 |
| 2024-05-27 | 4:00:12 PM | 33.620 | 0 |
| 2024-05-27 | 3:00:15 PM | 33.590 | 0 |
| 2024-05-27 | 2:00:10 PM | 33.580 | 0 |
| 2024-05-27 | 12:00:27 PM | 33.570 | 0 |
| 2024-05-27 | 11:00:08 AM | 33.540 | 0 |
| 2024-05-27 | 10:00:07 AM | 33.530 | 0 |
| 2024-05-27 | 9:05:20 AM | 33.500 | 0 |
| 2024-05-27 | 8:10:08 AM | 33.380 | 0 |
| 2024-05-24 | 7:56:10 PM | 33.390 | 0 |
All quotes in EUR
