HSBC Discount Zert HD 28.06.2024/ DE000HS31QN6 /
| 2024-05-31 7:56:06 PM | Chg. -0.130 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 275.390EUR | -0.05% | 0 Turnover: 0.000 |
275.380Bid Size: 5,500 | 275.430Ask Size: 5,500 | 276.000 | 274.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:06 PM | 275.390 | 0 |
| 2024-05-31 | 7:00:22 PM | 275.360 | 0 |
| 2024-05-31 | 6:00:14 PM | 275.380 | 0 |
| 2024-05-31 | 5:00:12 PM | 275.110 | 0 |
| 2024-05-31 | 3:00:08 PM | 274.530 | 0 |
| 2024-05-31 | 2:00:15 PM | 275.230 | 0 |
| 2024-05-31 | 1:00:15 PM | 275.300 | 0 |
| 2024-05-31 | 12:00:07 PM | 275.360 | 0 |
| 2024-05-31 | 11:00:08 AM | 275.630 | 0 |
| 2024-05-31 | 10:00:07 AM | 275.960 | 0 |
| 2024-05-31 | 9:05:29 AM | 275.950 | 0 |
| 2024-05-31 | 8:10:07 AM | 276.000 | 0 |
| 2024-05-30 | 7:00:11 PM | 275.520 | 0 |
All quotes in EUR
