HSBC Discount Zert HNR1 28.06.202.../ DE000HS38ES6 /
| 2024-06-03 8:10:10 AM | Chg. +0.400 | Volume | Bid8:42:44 AM | Ask8:42:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 219.010EUR | +0.18% | 0 Turnover: 0.000 |
219.020Bid Size: 1,000 | 219.520Ask Size: 1,000 | 219.010 | 219.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:10:10 AM | 219.010 | 0 |
| 2024-05-31 | 7:56:15 PM | 218.610 | 0 |
| 2024-05-31 | 7:00:14 PM | 218.580 | 0 |
| 2024-05-31 | 6:00:12 PM | 218.600 | 0 |
| 2024-05-31 | 5:00:07 PM | 218.930 | 0 |
| 2024-05-31 | 4:00:14 PM | 218.800 | 0 |
| 2024-05-31 | 3:00:07 PM | 218.820 | 0 |
| 2024-05-31 | 2:00:14 PM | 218.800 | 0 |
| 2024-05-31 | 1:00:13 PM | 218.760 | 0 |
| 2024-05-31 | 12:00:17 PM | 218.660 | 0 |
| 2024-05-31 | 11:00:27 AM | 218.560 | 0 |
| 2024-05-31 | 10:00:24 AM | 218.500 | 0 |
| 2024-05-31 | 9:05:27 AM | 218.300 | 0 |
All quotes in EUR
