HSBC Discount Zert LHA 24.05.2024/ DE000HS0J2P6 /
| 2024-05-15 7:56:05 PM | Chg. -0.030 | Volume | Bid9:54:50 PM | Ask9:54:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.670EUR | -0.45% | 0 Turnover: 0.000 |
6.680Bid Size: 2,000 | 7.080Ask Size: 2,000 | 6.880 | 6.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:56:05 PM | 6.670 | 0 |
| 2024-05-15 | 7:00:10 PM | 6.680 | 0 |
| 2024-05-15 | 6:00:10 PM | 6.690 | 0 |
| 2024-05-15 | 5:00:14 PM | 6.840 | 0 |
| 2024-05-15 | 4:00:11 PM | 6.850 | 0 |
| 2024-05-15 | 3:00:22 PM | 6.880 | 0 |
| 2024-05-15 | 2:00:07 PM | 6.840 | 0 |
| 2024-05-15 | 12:00:06 PM | 6.870 | 0 |
| 2024-05-15 | 11:00:14 AM | 6.840 | 0 |
| 2024-05-15 | 10:00:10 AM | 6.840 | 0 |
| 2024-05-15 | 9:05:25 AM | 6.870 | 0 |
| 2024-05-15 | 8:10:08 AM | 6.710 | 0 |
| 2024-05-14 | 7:56:09 PM | 6.700 | 0 |
All quotes in EUR
