HSBC Discount Zert LXS 28.06.2024/ DE000HG5RXV5 /
| 2024-05-29 12:00:16 PM | Chg. -0.010 | Volume | Bid1:05:37 PM | Ask1:05:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.830EUR | -0.05% | 0 Turnover: 0.000 |
21.830Bid Size: 5,000 | 21.860Ask Size: 5,000 | 21.870 | 21.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:00:16 PM | 21.830 | 0 |
| 2024-05-29 | 11:00:08 AM | 21.830 | 0 |
| 2024-05-29 | 10:00:08 AM | 21.870 | 0 |
| 2024-05-29 | 9:05:29 AM | 21.870 | 0 |
| 2024-05-29 | 8:10:07 AM | 21.840 | 0 |
| 2024-05-28 | 7:56:15 PM | 21.840 | 0 |
| 2024-05-28 | 7:00:13 PM | 21.840 | 0 |
| 2024-05-28 | 6:00:06 PM | 21.840 | 0 |
| 2024-05-28 | 5:00:07 PM | 21.870 | 0 |
| 2024-05-28 | 4:00:25 PM | 21.870 | 0 |
| 2024-05-28 | 3:00:16 PM | 21.880 | 0 |
| 2024-05-28 | 2:00:11 PM | 21.880 | 0 |
| 2024-05-28 | 12:00:08 PM | 21.880 | 0 |
All quotes in EUR
