HSBC Discount Zert LXS 28.06.2024/ DE000HS01EF1 /
| 2024-05-29 12:00:09 PM | Chg. +0.030 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 15.940EUR | +0.19% | 0 Turnover: 0.000 |
15.940Bid Size: 5,000 | 15.970Ask Size: 5,000 | 15.940 | 15.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:00:09 PM | 15.940 | 0 |
| 2024-05-29 | 11:00:11 AM | 15.940 | 0 |
| 2024-05-29 | 10:00:16 AM | 15.940 | 0 |
| 2024-05-29 | 9:05:23 AM | 15.940 | 0 |
| 2024-05-29 | 8:10:04 AM | 15.910 | 0 |
| 2024-05-28 | 7:56:09 PM | 15.910 | 0 |
| 2024-05-28 | 7:00:06 PM | 15.910 | 0 |
| 2024-05-28 | 6:00:13 PM | 15.910 | 0 |
| 2024-05-28 | 5:00:14 PM | 15.940 | 0 |
| 2024-05-28 | 4:00:10 PM | 15.940 | 0 |
| 2024-05-28 | 3:00:12 PM | 15.940 | 0 |
| 2024-05-28 | 2:00:23 PM | 15.940 | 0 |
| 2024-05-28 | 12:00:15 PM | 15.940 | 0 |
All quotes in EUR
