HSBC Discount Zert MSF 28.06.2024/ DE000HG6NJ70 /
| 2024-06-07 7:56:14 PM | Chg. +1.380 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.150EUR | +0.84% | 0 Turnover: 0.000 |
166.210Bid Size: 5,000 | 166.260Ask Size: 5,000 | 166.150 | 164.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:14 PM | 166.150 | 0 |
| 2024-06-07 | 7:00:14 PM | 166.140 | 0 |
| 2024-06-07 | 6:00:07 PM | 166.120 | 0 |
| 2024-06-07 | 5:00:30 PM | 166.030 | 0 |
| 2024-06-07 | 4:00:09 PM | 165.910 | 0 |
| 2024-06-07 | 3:00:24 PM | 165.680 | 0 |
| 2024-06-07 | 2:00:15 PM | 164.690 | 0 |
| 2024-06-07 | 1:00:14 PM | 164.840 | 0 |
| 2024-06-07 | 12:00:09 PM | 164.790 | 0 |
| 2024-06-07 | 11:00:24 AM | 164.840 | 0 |
| 2024-06-07 | 10:00:07 AM | 164.780 | 0 |
| 2024-06-07 | 9:05:29 AM | 164.750 | 0 |
| 2024-06-07 | 8:10:09 AM | 164.820 | 0 |
All quotes in EUR
