HSBC Discount Zert MSF 28.06.2024/ DE000HG68WZ5 /
| 2024-06-07 7:56:05 PM | Chg. +1.760 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.270EUR | +0.84% | 0 Turnover: 0.000 |
212.340Bid Size: 5,000 | 212.390Ask Size: 5,000 | 212.270 | 210.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:05 PM | 212.270 | 0 |
| 2024-06-07 | 7:00:21 PM | 212.250 | 0 |
| 2024-06-07 | 6:00:09 PM | 212.230 | 0 |
| 2024-06-07 | 5:00:12 PM | 212.100 | 0 |
| 2024-06-07 | 4:00:08 PM | 211.970 | 0 |
| 2024-06-07 | 3:00:25 PM | 211.670 | 0 |
| 2024-06-07 | 2:00:23 PM | 210.410 | 0 |
| 2024-06-07 | 1:00:15 PM | 210.590 | 0 |
| 2024-06-07 | 12:00:10 PM | 210.540 | 0 |
| 2024-06-07 | 11:00:09 AM | 210.600 | 0 |
| 2024-06-07 | 10:00:09 AM | 210.530 | 0 |
| 2024-06-07 | 9:05:22 AM | 210.510 | 0 |
| 2024-06-07 | 8:10:10 AM | 210.580 | 0 |
All quotes in EUR
