HSBC Discount Zert MSF 28.06.2024/ DE000HG68WY8 /
| 2024-05-28 7:56:08 PM | Chg. -0.110 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.780EUR | -0.05% | 0 Turnover: 0.000 |
219.870Bid Size: 5,000 | 219.920Ask Size: 5,000 | 219.860 | 219.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:56:08 PM | 219.780 | 0 |
| 2024-05-28 | 7:00:22 PM | 219.590 | 0 |
| 2024-05-28 | 6:00:10 PM | 219.520 | 0 |
| 2024-05-28 | 5:00:12 PM | 219.590 | 0 |
| 2024-05-28 | 4:00:18 PM | 219.860 | 0 |
| 2024-05-28 | 3:00:11 PM | 219.550 | 0 |
| 2024-05-28 | 2:00:22 PM | 219.370 | 0 |
| 2024-05-28 | 1:00:16 PM | 219.490 | 0 |
| 2024-05-28 | 12:00:13 PM | 219.520 | 0 |
| 2024-05-28 | 11:00:08 AM | 219.670 | 0 |
| 2024-05-28 | 10:00:08 AM | 219.520 | 0 |
| 2024-05-28 | 9:05:26 AM | 219.560 | 0 |
| 2024-05-28 | 8:10:09 AM | 219.490 | 0 |
All quotes in EUR
