HSBC Discount Zert MSF 28.06.2024/ DE000HG68X64 /
| 2024-05-28 10:00:08 AM | Chg. -0.230 | Volume | Bid10:52:28 AM | Ask10:52:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 141.830EUR | -0.16% | 0 Turnover: 0.000 |
141.930Bid Size: 5,000 | 142.030Ask Size: 5,000 | 141.860 | 141.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:00:08 AM | 141.830 | 0 |
| 2024-05-28 | 9:05:24 AM | 141.860 | 0 |
| 2024-05-28 | 8:10:09 AM | 141.800 | 0 |
| 2024-05-27 | 7:56:05 PM | 142.060 | 0 |
| 2024-05-27 | 7:00:07 PM | 142.030 | 0 |
| 2024-05-27 | 6:00:07 PM | 142.040 | 0 |
| 2024-05-27 | 5:00:06 PM | 142.040 | 0 |
| 2024-05-27 | 4:00:10 PM | 142.100 | 0 |
| 2024-05-27 | 3:00:13 PM | 142.170 | 0 |
| 2024-05-27 | 2:00:23 PM | 142.100 | 0 |
| 2024-05-27 | 1:00:16 PM | 141.990 | 0 |
| 2024-05-27 | 12:00:17 PM | 141.930 | 0 |
| 2024-05-27 | 11:00:25 AM | 142.170 | 0 |
All quotes in EUR
