HSBC Discount Zert MSF 28.06.2024/ DE000HG68X72 /
| 2024-05-28 12:00:13 PM | Chg. -0.220 | Volume | Bid12:53:23 PM | Ask12:53:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.260EUR | -0.16% | 0 Turnover: 0.000 |
137.240Bid Size: 5,000 | 137.340Ask Size: 5,000 | 137.350 | 137.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:00:13 PM | 137.260 | 0 |
| 2024-05-28 | 11:00:08 AM | 137.350 | 0 |
| 2024-05-28 | 10:00:08 AM | 137.250 | 0 |
| 2024-05-28 | 9:05:24 AM | 137.280 | 0 |
| 2024-05-28 | 8:10:09 AM | 137.220 | 0 |
| 2024-05-27 | 7:56:05 PM | 137.480 | 0 |
| 2024-05-27 | 7:00:07 PM | 137.450 | 0 |
| 2024-05-27 | 6:00:07 PM | 137.450 | 0 |
| 2024-05-27 | 5:00:06 PM | 137.460 | 0 |
| 2024-05-27 | 4:00:10 PM | 137.510 | 0 |
| 2024-05-27 | 3:00:13 PM | 137.580 | 0 |
| 2024-05-27 | 2:00:23 PM | 137.520 | 0 |
| 2024-05-27 | 1:00:16 PM | 137.410 | 0 |
All quotes in EUR
