HSBC Discount Zert MSF 28.06.2024/ DE000HG68X80 /
| 2024-05-23 7:56:11 PM | Chg. +0.370 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.460EUR | +0.28% | 0 Turnover: 0.000 |
133.470Bid Size: 5,000 | 133.520Ask Size: 5,000 | 133.460 | 132.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:56:11 PM | 133.460 | 0 |
| 2024-05-23 | 7:00:15 PM | 133.370 | 0 |
| 2024-05-23 | 6:00:12 PM | 133.270 | 0 |
| 2024-05-23 | 5:00:08 PM | 133.290 | 0 |
| 2024-05-23 | 4:00:08 PM | 133.150 | 0 |
| 2024-05-23 | 3:00:09 PM | 132.920 | 0 |
| 2024-05-23 | 2:00:23 PM | 132.950 | 0 |
| 2024-05-23 | 1:00:13 PM | 133.010 | 0 |
| 2024-05-23 | 12:00:08 PM | 133.000 | 0 |
| 2024-05-23 | 11:00:15 AM | 133.100 | 0 |
| 2024-05-23 | 10:00:08 AM | 133.210 | 0 |
| 2024-05-23 | 9:05:12 AM | 133.250 | 0 |
| 2024-05-23 | 8:10:08 AM | 133.210 | 0 |
All quotes in EUR
