HSBC Discount Zert MSF 28.06.2024/ DE000HG68X80 /
| 2024-05-31 7:56:15 PM | Chg. -0.060 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.190EUR | -0.05% | 0 Turnover: 0.000 |
133.140Bid Size: 5,000 | 133.190Ask Size: 5,000 | 133.470 | 132.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:15 PM | 133.190 | 0 |
| 2024-05-31 | 7:00:05 PM | 133.170 | 0 |
| 2024-05-31 | 6:00:25 PM | 133.190 | 0 |
| 2024-05-31 | 5:00:14 PM | 133.070 | 0 |
| 2024-05-31 | 4:00:14 PM | 132.880 | 0 |
| 2024-05-31 | 3:00:15 PM | 132.740 | 0 |
| 2024-05-31 | 2:00:06 PM | 133.090 | 0 |
| 2024-05-31 | 1:00:08 PM | 133.110 | 0 |
| 2024-05-31 | 12:00:18 PM | 133.160 | 0 |
| 2024-05-31 | 11:00:26 AM | 133.320 | 0 |
| 2024-05-31 | 10:00:12 AM | 133.450 | 0 |
| 2024-05-31 | 9:05:27 AM | 133.450 | 0 |
| 2024-05-31 | 8:10:09 AM | 133.470 | 0 |
All quotes in EUR
