HSBC Discount Zert MSF 28.06.2024/ DE000HG85P97 /
| 2024-05-31 7:56:10 PM | Chg. -0.100 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.570EUR | -0.04% | 0 Turnover: 0.000 |
229.470Bid Size: 5,000 | 229.520Ask Size: 5,000 | 230.090 | 228.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:10 PM | 229.570 | 0 |
| 2024-05-31 | 7:00:13 PM | 229.550 | 0 |
| 2024-05-31 | 6:00:15 PM | 229.580 | 0 |
| 2024-05-31 | 5:00:07 PM | 229.360 | 0 |
| 2024-05-31 | 4:00:10 PM | 229.070 | 0 |
| 2024-05-31 | 3:00:14 PM | 228.830 | 0 |
| 2024-05-31 | 2:00:10 PM | 229.420 | 0 |
| 2024-05-31 | 1:00:14 PM | 229.480 | 0 |
| 2024-05-31 | 12:00:13 PM | 229.550 | 0 |
| 2024-05-31 | 11:00:12 AM | 229.790 | 0 |
| 2024-05-31 | 10:00:09 AM | 230.050 | 0 |
| 2024-05-31 | 9:05:34 AM | 230.030 | 0 |
| 2024-05-31 | 8:10:10 AM | 230.090 | 0 |
All quotes in EUR
