HSBC Discount Zert NVD 28.06.2024/ DE000HG68VC6 /
| 2024-05-31 7:56:16 PM | Chg. -0.040 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.280EUR | -0.04% | 0 Turnover: 0.000 |
105.250Bid Size: 500 | 106.000Ask Size: 500 | 105.280 | 104.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:16 PM | 105.280 | 0 |
| 2024-05-31 | 7:00:06 PM | 105.260 | 0 |
| 2024-05-31 | 6:00:25 PM | 105.270 | 0 |
| 2024-05-31 | 5:00:15 PM | 105.170 | 0 |
| 2024-05-31 | 4:00:15 PM | 104.690 | 0 |
| 2024-05-31 | 3:00:15 PM | 104.560 | 0 |
| 2024-05-31 | 2:00:07 PM | 104.840 | 0 |
| 2024-05-31 | 1:00:08 PM | 104.870 | 0 |
| 2024-05-31 | 12:00:30 PM | 104.900 | 0 |
| 2024-05-31 | 11:00:27 AM | 105.010 | 0 |
| 2024-05-31 | 10:00:12 AM | 105.130 | 0 |
| 2024-05-31 | 9:05:27 AM | 105.120 | 0 |
| 2024-05-31 | 8:10:09 AM | 105.150 | 0 |
All quotes in EUR
